• LAST PRICE
    4.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4396%)
  • Bid / Lots
    4.5400/ 1
  • Ask / Lots
    4.5900/ 5
  • Open / Previous Close
    4.5400 / 4.5500
  • Day Range
    Low 4.5069
    High 4.7400
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    799,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$3.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$2.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$2.45In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$2.00In the Money
$3.00In the Money
$4.14In the Money
$0.00In the Money
---In the Money
300In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$4.46In the Money
$0.00In the Money
---In the Money
2In the Money
GTHXNear the Money
$0.05Near the Money
$0.80Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$1.56In the Money
$0.00In the Money
---In the Money
5In the Money
GTHXNear the Money
$0.35Near the Money
$0.55Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
GTHXIn the Money
$0.85In the Money
$4.90In the Money
$1.16In the Money
$1.16In the Money
10In the Money
---In the Money
GTHXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.02Near the Money
54Near the Money
64Near the Money
GTHXUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.11Underlying issue's last price
401Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
GTHXUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
37Underlying issue's last price
GTHXNear the Money
$0.75Near the Money
$1.20Near the Money
$0.83Near the Money
$0.13Near the Money
14Near the Money
255Near the Money
GTHXIn the Money
$1.10In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
14In the Money
GTHXNear the Money
$0.10Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.05Near the Money
1Near the Money
123Near the Money
GTHXIn the Money
$1.35In the Money
$2.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
GTHXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
GTHXIn the Money
$1.25In the Money
$4.90In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTHXIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money