• LAST PRICE
    2.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.9763%)
  • Bid / Lots
    2.4500/ 30
  • Ask / Lots
    2.5600/ 1
  • Open / Previous Close
    2.5200 / 2.5300
  • Day Range
    Low 2.3703
    High 2.5800
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    687,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$1.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
40Near the Money
1,554Near the Money
GTHXIn the Money
$0.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,140Near the Money
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$4.20Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
641Underlying issue's last price
GTHXNear the Money
$0.00Near the Money
$3.70Near the Money
$0.05Near the Money
$-0.25Near the Money
1Near the Money
13Near the Money
GTHXIn the Money
$0.10In the Money
$0.20In the Money
$0.24In the Money
$0.04In the Money
540In the Money
1,755In the Money
GTHXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
GTHXIn the Money
$0.00In the Money
$0.80In the Money
$0.53In the Money
$0.03In the Money
87In the Money
187In the Money
GTHXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
GTHXIn the Money
$0.10In the Money
$2.95In the Money
$1.00In the Money
$0.00In the Money
60In the Money
82In the Money
GTHXNear the Money
$0.00Near the Money
$1.50Near the Money
$0.05Near the Money
$0.00Near the Money
12Near the Money
155Near the Money
GTHXIn the Money
$0.75In the Money
$2.85In the Money
$1.73In the Money
$0.15In the Money
42In the Money
107In the Money
GTHXNear the Money
$0.00Near the Money
$1.25Near the Money
$0.03Near the Money
$-0.15Near the Money
1Near the Money
510Near the Money
GTHXIn the Money
$0.30In the Money
$2.35In the Money
$2.35In the Money
$0.75In the Money
623In the Money
833In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,217Near the Money
GTHXIn the Money
$1.00In the Money
$4.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
69In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GTHXIn the Money
$2.40In the Money
$5.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
5In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GTHXIn the Money
$4.40In the Money
$7.30In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTHXIn the Money
$6.00In the Money
$9.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money