Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.05In the Money | $5.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.40In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.55In the Money | $2.10In the Money | $1.70In the Money | $-0.55In the Money | 30In the Money | 7,660In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,589Near the Money | |
GTHXIn the Money | $1.15In the Money | $1.65In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
GTHXIn the Money | $0.35In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 183In the Money | GTHXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GTHXUnderlying issue's last price | $0.30Underlying issue's last price | $1.15Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
GTHXNear the Money | $0.45Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.20Near the Money | 24Near the Money | 49Near the Money | GTHXIn the Money | $0.45In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.07Near the Money | 47Near the Money | 12,770Near the Money | GTHXIn the Money | $0.80In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,814In the Money | |
GTHXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | GTHXIn the Money | $1.15In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,550Out of the Money | GTHXIn the Money | $3.00In the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |