Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.20In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | GTHXNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.80In the Money | $5.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | 150Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTHXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 1Near the Money | 12Near the Money | |
GTHXUnderlying issue's last price | $0.85Underlying issue's last price | $4.70Underlying issue's last price | $0.99Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | GTHXIn the Money | $1.00In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
GTHXNear the Money | $0.25Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | 349Near the Money | GTHXIn the Money | $0.45In the Money | $3.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.50Near the Money | $0.54Near the Money | $-0.01Near the Money | 1Near the Money | 128Near the Money | GTHXIn the Money | $0.00In the Money | $2.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GTHXIn the Money | $2.80In the Money | $6.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |