Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | GTHXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
GTHXIn the Money | $1.80In the Money | $5.50In the Money | $3.10In the Money | $-0.45In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$4.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | GTHXIn the Money | ---In the Money | $2.65In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | ---In the Money | |||||||