Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.45In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,065Near the Money | |
GTHXIn the Money | $0.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,583Near the Money | |
GTHXIn the Money | $0.65In the Money | $3.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTHXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 33Near the Money | 7,900Near the Money | |
GTHXUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 27Underlying issue's last price | 5,886Underlying issue's last price |
GTHXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.15Near the Money | 17Near the Money | 2,450Near the Money | GTHXIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.10In the Money | 10In the Money | 4,534In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,914Near the Money | GTHXIn the Money | $0.90In the Money | $1.05In the Money | $0.91In the Money | $-0.06In the Money | 10In the Money | 1,116In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | GTHXIn the Money | $0.00In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,096In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 901Near the Money | GTHXIn the Money | $1.75In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GTHXIn the Money | $0.00In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,207In the Money | |
GTHXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,299Near the Money | GTHXIn the Money | $2.55In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11,085In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | GTHXIn the Money | $3.00In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 4,292Out of the Money | GTHXIn the Money | $5.00In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |