Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,554Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.02Near the Money | 2Near the Money | 531Near the Money | |
GTHXIn the Money | $0.00In the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | GTHXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 218Near the Money | |
GTHXUnderlying issue's last price | $0.40Underlying issue's last price | $2.15Underlying issue's last price | $4.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price |
GTHXNear the Money | $0.20Near the Money | $1.15Near the Money | $0.47Near the Money | $-0.08Near the Money | 27Near the Money | 16Near the Money | GTHXIn the Money | $0.00In the Money | $0.70In the Money | $0.33In the Money | $-0.22In the Money | 27In the Money | 180In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | GTHXIn the Money | $0.65In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.34Near the Money | $0.04Near the Money | 4Near the Money | 137Near the Money | GTHXIn the Money | $0.00In the Money | $2.05In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | GTHXIn the Money | $1.50In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 833In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.29Near the Money | $0.09Near the Money | 4Near the Money | 994Near the Money | GTHXIn the Money | $1.90In the Money | $2.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | GTHXIn the Money | $2.35In the Money | $3.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GTHXIn the Money | $2.20In the Money | $5.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $6.60In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |