Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 124Near the Money | 776Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 14Near the Money | 424Near the Money | |
GTHXIn the Money | $0.00In the Money | $4.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | GTHXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.27Near the Money | $0.12Near the Money | 6Near the Money | 25Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $4.50Underlying issue's last price | $4.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 77Underlying issue's last price | 436Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GTHXIn the Money | $0.50In the Money | $0.70In the Money | $0.62In the Money | $0.02In the Money | 10In the Money | 160In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | GTHXIn the Money | $0.75In the Money | $4.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.07Near the Money | 3Near the Money | 135Near the Money | GTHXIn the Money | $1.15In the Money | $2.15In the Money | $1.51In the Money | $0.40In the Money | 10In the Money | 168In the Money | |
GTHXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 6Near the Money | 513Near the Money | GTHXIn the Money | $1.30In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 833In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 17Near the Money | 884Near the Money | GTHXIn the Money | $0.00In the Money | $2.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | GTHXIn the Money | $0.20In the Money | $4.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GTHXIn the Money | $4.10In the Money | $6.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $4.70In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |