Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $0.80In the Money | $5.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 300In the Money | GTHXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.35In the Money | $4.80In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.00Near the Money | $1.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $1.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.20In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.10Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.10Near the Money | 2Near the Money | 3Near the Money | |
GTHXIn the Money | $0.85In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
GTHXNear the Money | $0.45Near the Money | $1.30Near the Money | $0.80Near the Money | $-0.25Near the Money | 26Near the Money | 251Near the Money | GTHXIn the Money | $0.65In the Money | $1.70In the Money | $1.10In the Money | $0.15In the Money | 65In the Money | 50In the Money | |
GTHXNear the Money | $0.15Near the Money | $1.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | GTHXIn the Money | $1.05In the Money | $2.10In the Money | $0.05In the Money | $-1.45In the Money | 4In the Money | 10In the Money | |
GTHXNear the Money | $0.20Near the Money | $1.10Near the Money | $0.60Near the Money | $0.27Near the Money | 2Near the Money | 146Near the Money | GTHXIn the Money | $2.60In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTHXIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |