Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.40In the Money | $2.90In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 300In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTHXNear the Money | $0.25Near the Money | $0.90Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GTHXIn the Money | $0.85In the Money | $4.90In the Money | $1.16In the Money | $1.16In the Money | 10In the Money | ---In the Money | GTHXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.04Near the Money | 32Near the Money | 64Near the Money | |
GTHXUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price |
GTHXNear the Money | $0.70Near the Money | $1.30Near the Money | $0.65Near the Money | $-0.05Near the Money | 10Near the Money | 255Near the Money | GTHXIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GTHXNear the Money | $0.50Near the Money | $1.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | GTHXIn the Money | $1.40In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | GTHXIn the Money | $2.30In the Money | $5.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |