• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-3.9568%)
  • Bid / Lots
    2.6800/ 5
  • Ask / Lots
    2.7100/ 2
  • Open / Previous Close
    2.8000 / 2.7800
  • Day Range
    Low 2.6500
    High 2.8400
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    603,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$0.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,554Near the Money
GTHXIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
396Near the Money
759Near the Money
GTHXIn the Money
$0.00In the Money
$4.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
213In the Money
GTHXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
116Near the Money
268Near the Money
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$4.20Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GTHXUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.36Underlying issue's last price
$-0.04Underlying issue's last price
1,626Underlying issue's last price
514Underlying issue's last price
GTHXNear the Money
$0.25Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.05Near the Money
36Near the Money
51Near the Money
GTHXIn the Money
$0.45In the Money
$1.05In the Money
$0.33In the Money
$0.00In the Money
---In the Money
207In the Money
GTHXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
GTHXIn the Money
$0.95In the Money
$1.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
101In the Money
GTHXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
GTHXIn the Money
$1.15In the Money
$1.85In the Money
$1.70In the Money
$0.22In the Money
4In the Money
131In the Money
GTHXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
510Near the Money
GTHXIn the Money
$0.00In the Money
$3.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
833In the Money
GTHXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$-0.05Near the Money
25Near the Money
1,004Near the Money
GTHXIn the Money
$0.00In the Money
$2.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
70In the Money
GTHXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
GTHXIn the Money
$2.55In the Money
$3.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GTHXIn the Money
$4.40In the Money
$5.30In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTHXIn the Money
$6.10In the Money
$9.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money