Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 58Near the Money | 3,017Near the Money | |
GTHXIn the Money | $0.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 597Near the Money | 2,241Near the Money | |
GTHXIn the Money | $0.65In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTHXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.04Near the Money | 2,263Near the Money | 6,329Near the Money | |
GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 483Underlying issue's last price | 5,848Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $1.40Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 2,387Near the Money | GTHXIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $0.05In the Money | 584In the Money | 4,350In the Money | |
GTHXNear the Money | $0.55Near the Money | $1.15Near the Money | $0.85Near the Money | $-0.15Near the Money | 42Near the Money | 2,786Near the Money | GTHXIn the Money | $1.15In the Money | $1.85In the Money | $1.43In the Money | $0.03In the Money | 20In the Money | 1,119In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | GTHXIn the Money | $1.45In the Money | $2.30In the Money | $1.61In the Money | $-0.34In the Money | 6In the Money | 3,096In the Money | |
GTHXNear the Money | $0.10Near the Money | $4.50Near the Money | $0.75Near the Money | $0.20Near the Money | 175Near the Money | 702Near the Money | GTHXIn the Money | $2.10In the Money | $2.85In the Money | $2.26In the Money | $-0.02In the Money | 45In the Money | 485In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.64Near the Money | $-0.41Near the Money | 12Near the Money | 174Near the Money | GTHXIn the Money | $2.35In the Money | $3.10In the Money | $3.10In the Money | $0.80In the Money | 686In the Money | 662In the Money | |
GTHXNear the Money | $0.20Near the Money | $1.40Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10,339Near the Money | GTHXIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11,119In the Money | |
GTHXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | GTHXIn the Money | $3.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,298Out of the Money | GTHXIn the Money | $4.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |