Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 310Near the Money | 1,661Near the Money | |
GTHXIn the Money | $0.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 225Near the Money | 1,794Near the Money | |
GTHXIn the Money | $0.25In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTHXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.04Near the Money | 285Near the Money | 2,899Near the Money | |
GTHXIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | 222Near the Money | 5,598Near the Money | |
GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $1.80Underlying issue's last price | $1.38Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 90Underlying issue's last price | 3,881Underlying issue's last price |
GTHXNear the Money | $0.50Near the Money | $1.55Near the Money | $1.10Near the Money | $-0.06Near the Money | 49Near the Money | 252Near the Money | GTHXIn the Money | $1.40In the Money | $1.60In the Money | $1.51In the Money | $0.26In the Money | 37In the Money | 1,088In the Money | |
GTHXNear the Money | $0.60Near the Money | $1.30Near the Money | $1.00Near the Money | $-0.30Near the Money | 20Near the Money | 105Near the Money | GTHXIn the Money | $1.65In the Money | $2.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | |
GTHXNear the Money | $0.60Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | GTHXIn the Money | $2.05In the Money | $2.85In the Money | $2.20In the Money | $0.07In the Money | 1In the Money | 485In the Money | |
GTHXNear the Money | $0.00Near the Money | $4.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GTHXIn the Money | $1.45In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
GTHXNear the Money | $0.35Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10,339Near the Money | GTHXIn the Money | $2.95In the Money | $3.50In the Money | $3.00In the Money | $0.30In the Money | 30In the Money | 11,148In the Money | |
GTHXNear the Money | $0.25Near the Money | $0.90Near the Money | $0.50Near the Money | $-0.20Near the Money | 3Near the Money | 760Near the Money | GTHXIn the Money | $3.00In the Money | $4.00In the Money | $3.40In the Money | $0.25In the Money | 1In the Money | 12In the Money | |
GTHXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 5Out of the Money | 2,440Out of the Money | GTHXIn the Money | $3.20In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |