Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
GTHXIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 786Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTHXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.02Near the Money | 196Near the Money | 230Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.02Near the Money | 1,554Near the Money | 1,708Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,386Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.14Underlying issue's last price | 207Underlying issue's last price | 2,683Underlying issue's last price |
GTHXNear the Money | $0.85Near the Money | $5.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GTHXIn the Money | $1.15In the Money | $1.45In the Money | $1.30In the Money | $0.03In the Money | 3In the Money | 916In the Money | |
GTHXNear the Money | $0.00Near the Money | $4.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GTHXIn the Money | $0.55In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 942In the Money | |
GTHXNear the Money | $0.10Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.20Near the Money | 1Near the Money | 157Near the Money | GTHXIn the Money | $1.95In the Money | $2.35In the Money | $2.30In the Money | $0.52In the Money | 205In the Money | 32In the Money | |
GTHXNear the Money | $0.00Near the Money | $4.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GTHXIn the Money | $2.25In the Money | $2.95In the Money | $2.30In the Money | $0.10In the Money | 3In the Money | 662In the Money | |
GTHXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.05Near the Money | 199Near the Money | 10,337Near the Money | GTHXIn the Money | $2.45In the Money | $5.20In the Money | $2.70In the Money | $0.50In the Money | 3In the Money | 11,151In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.75Near the Money | $0.67Near the Money | $0.04Near the Money | 800Near the Money | 423Near the Money | GTHXIn the Money | $3.10In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,276Out of the Money | GTHXIn the Money | $2.65In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 390Out of the Money | 11,480Out of the Money | GTHXIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |