Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GTHXIn the Money | $0.60In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | |
GTHXIn the Money | $0.10In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,414In the Money | GTHXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 1Near the Money | 528Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
GTHXIn the Money | $0.40In the Money | $5.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | GTHXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.11Near the Money | $0.01Near the Money | 1Near the Money | 135Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
GTHXNear the Money | $1.00Near the Money | $1.95Near the Money | $1.35Near the Money | $-0.23Near the Money | 33Near the Money | 133Near the Money | GTHXIn the Money | $1.50In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
GTHXNear the Money | $0.95Near the Money | $2.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 10,293Near the Money | GTHXIn the Money | $1.35In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11,141In the Money | |
GTHXNear the Money | $1.00Near the Money | $5.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | GTHXIn the Money | $2.30In the Money | $4.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2,191Out of the Money | GTHXIn the Money | $2.70In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 15Out of the Money | 10,212Out of the Money | GTHXIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |