Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 30Near the Money | 440Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 5Near the Money | 795Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTHXNear the Money | $0.25Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.02Near the Money | 164Near the Money | 426Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.04Near the Money | 14Near the Money | 3,173Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,386In the Money | GTHXNear the Money | $0.75Near the Money | $1.15Near the Money | $0.75Near the Money | $-0.29Near the Money | 652Near the Money | 2,792Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.65Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GTHXIn the Money | $0.80In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 942In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GTHXIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $-0.25In the Money | 67In the Money | 207In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GTHXIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
GTHXNear the Money | $0.45Near the Money | $1.10Near the Money | $0.80Near the Money | $0.00Near the Money | 10Near the Money | 10,329Near the Money | GTHXIn the Money | $2.45In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11,148In the Money | |
GTHXNear the Money | $0.10Near the Money | $5.00Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | GTHXIn the Money | $3.00In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | GTHXIn the Money | $4.80In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |