Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 1,611Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 793Near the Money | 1,001Near the Money | |
GTHXIn the Money | $0.00In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GTHXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 190Near the Money | 2,712Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 2,186Near the Money | 3,567Near the Money | |
GTHXUnderlying issue's last price | $0.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $0.16Underlying issue's last price | 51Underlying issue's last price | 3,879Underlying issue's last price |
GTHXNear the Money | $0.50Near the Money | $1.75Near the Money | $1.16Near the Money | $-0.15Near the Money | 17Near the Money | 237Near the Money | GTHXIn the Money | $1.35In the Money | $1.80In the Money | $1.25In the Money | $-0.15In the Money | 20In the Money | 1,088In the Money | |
GTHXNear the Money | $0.40Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GTHXIn the Money | $0.90In the Money | $2.15In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | |
GTHXNear the Money | $0.30Near the Money | $1.35Near the Money | $0.75Near the Money | $0.27Near the Money | 40Near the Money | 170Near the Money | GTHXIn the Money | $2.10In the Money | $2.55In the Money | $2.13In the Money | $0.05In the Money | 121In the Money | 394In the Money | |
GTHXNear the Money | $0.00Near the Money | $4.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GTHXIn the Money | $2.50In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
GTHXNear the Money | $0.50Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | 27Near the Money | 10,327Near the Money | GTHXIn the Money | $2.75In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11,148In the Money | |
GTHXNear the Money | $0.10Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 10Near the Money | 750Near the Money | GTHXIn the Money | $3.30In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | GTHXIn the Money | $4.90In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |