• LAST PRICE
    2.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-7.0234%)
  • Bid / Lots
    2.7600/ 7
  • Ask / Lots
    2.9600/ 2
  • Open / Previous Close
    2.9700 / 2.9900
  • Day Range
    Low 2.7450
    High 3.0117
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    639,966
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
1,611Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.01Near the Money
793Near the Money
1,001Near the Money
GTHXIn the Money
$0.00In the Money
$4.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
GTHXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.05Near the Money
190Near the Money
2,712Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.80Near the Money
$0.90Near the Money
$0.85Near the Money
$0.05Near the Money
2,186Near the Money
3,567Near the Money
GTHXUnderlying issue's last price
$0.65Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
2,388Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GTHXUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.16Underlying issue's last price
$0.16Underlying issue's last price
51Underlying issue's last price
3,879Underlying issue's last price
GTHXNear the Money
$0.50Near the Money
$1.75Near the Money
$1.16Near the Money
$-0.15Near the Money
17Near the Money
237Near the Money
GTHXIn the Money
$1.35In the Money
$1.80In the Money
$1.25In the Money
$-0.15In the Money
20In the Money
1,088In the Money
GTHXNear the Money
$0.40Near the Money
$1.65Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
GTHXIn the Money
$0.90In the Money
$2.15In the Money
$1.88In the Money
$0.00In the Money
---In the Money
1,090In the Money
GTHXNear the Money
$0.30Near the Money
$1.35Near the Money
$0.75Near the Money
$0.27Near the Money
40Near the Money
170Near the Money
GTHXIn the Money
$2.10In the Money
$2.55In the Money
$2.13In the Money
$0.05In the Money
121In the Money
394In the Money
GTHXNear the Money
$0.00Near the Money
$4.60Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
GTHXIn the Money
$2.50In the Money
$3.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
662In the Money
GTHXNear the Money
$0.50Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
27Near the Money
10,327Near the Money
GTHXIn the Money
$2.75In the Money
$3.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
11,148In the Money
GTHXNear the Money
$0.10Near the Money
$0.80Near the Money
$0.70Near the Money
$0.05Near the Money
10Near the Money
750Near the Money
GTHXIn the Money
$3.30In the Money
$4.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
12In the Money
GTHXOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2,440Out of the Money
GTHXIn the Money
$4.90In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
36In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11,479Out of the Money
GTHXIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money