Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
GTHXIn the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | |
GTHXIn the Money | $0.10In the Money | $5.00In the Money | $0.05In the Money | $-2.10In the Money | 1In the Money | 11In the Money | GTHXNear the Money | $0.25Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.03Near the Money | 196Near the Money | 1,070Near the Money | |
GTHXIn the Money | $1.05In the Money | $2.45In the Money | $1.75In the Money | $0.03In the Money | 1In the Money | 2,385In the Money | GTHXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,538Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GTHXUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 913Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GTHXIn the Money | $1.10In the Money | $1.85In the Money | $1.10In the Money | $-0.32In the Money | 1In the Money | 858In the Money | |
GTHXNear the Money | $0.20Near the Money | $1.65Near the Money | $1.70Near the Money | $0.72Near the Money | 1Near the Money | 72Near the Money | GTHXIn the Money | $1.75In the Money | $2.25In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | GTHXIn the Money | $2.10In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
GTHXNear the Money | $0.85Near the Money | $2.90Near the Money | $0.97Near the Money | $0.07Near the Money | 11Near the Money | 10,311Near the Money | GTHXIn the Money | $2.20In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11,151In the Money | |
GTHXNear the Money | $0.35Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | GTHXIn the Money | $2.85In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.05Out of the Money | 1Out of the Money | 2,193Out of the Money | GTHXIn the Money | $4.40In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |