Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 10Near the Money | 364Near the Money | |
GTHXIn the Money | $2.30In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | GTHXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | 4Near the Money | 507Near the Money | |
GTHXIn the Money | $2.15In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GTHXIn the Money | $2.00In the Money | $2.50In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | GTHXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
GTHXIn the Money | $1.65In the Money | $2.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | GTHXNear the Money | $1.30Near the Money | $1.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
GTHXUnderlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $1.29Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 762Underlying issue's last price |
GTHXNear the Money | $1.30Near the Money | $2.00Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 3,719Near the Money | GTHXIn the Money | $1.95In the Money | $2.40In the Money | $2.00In the Money | $-0.20In the Money | 5In the Money | 4,628In the Money | |
GTHXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.15Near the Money | 21Near the Money | 241Near the Money | GTHXIn the Money | $2.25In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXNear the Money | $1.00Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2,157Near the Money | GTHXIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,563Out of the Money | GTHXIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |