Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $3.30In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $0.10Near the Money | 20Near the Money | 61Near the Money | |
GTHXIn the Money | $1.70In the Money | $5.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2,457In the Money | GTHXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 47Near the Money | 373Near the Money | |
GTHXIn the Money | $1.85In the Money | $3.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 33Near the Money | 8Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | GTHXNear the Money | $0.50Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 3Near the Money | 52Near the Money | |
GTHXIn the Money | $1.45In the Money | $2.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | GTHXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $0.25Near the Money | 10Near the Money | 3Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 734Underlying issue's last price |
GTHXNear the Money | $1.40Near the Money | $2.00Near the Money | $1.62Near the Money | $-0.13Near the Money | 94Near the Money | 384Near the Money | GTHXIn the Money | $1.70In the Money | $2.20In the Money | $1.81In the Money | $0.11In the Money | 95In the Money | 978In the Money | |
GTHXNear the Money | $1.25Near the Money | $3.80Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | GTHXIn the Money | $1.90In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXNear the Money | $0.70Near the Money | $1.15Near the Money | $1.05Near the Money | $0.10Near the Money | 2Near the Money | 2,133Near the Money | GTHXIn the Money | $3.30In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 94Out of the Money | ---Out of the Money | GTHXIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |