Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,417In the Money | GTHXNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GTHXNear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | GTHXNear the Money | ---Near the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
GTHXIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | GTHXNear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
GTHXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 747Underlying issue's last price |
GTHXNear the Money | ---Near the Money | ---Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 10,215Near the Money | GTHXIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11,141In the Money | |
GTHXNear the Money | ---Near the Money | ---Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | GTHXIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2,191Near the Money | GTHXIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GTHXOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,047Out of the Money | GTHXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |