• LAST PRICE
    2.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.7778%)
  • Bid / Lots
    2.0900/ 11
  • Ask / Lots
    2.1000/ 21
  • Open / Previous Close
    2.1600 / 2.1600
  • Day Range
    Low 2.0500
    High 2.2252
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    1,284,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXNear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
24Near the Money
2,705Near the Money
GTHXIn the Money
$0.85In the Money
$1.00In the Money
$0.79In the Money
$0.00In the Money
---In the Money
405In the Money
GTHXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
455Near the Money
GTHXIn the Money
$2.90In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
356In the Money
GTHXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
5Out of the Money
1,962Out of the Money
GTHXIn the Money
$5.00In the Money
$6.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money