Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
GTHXIn the Money | $1.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
GTHXIn the Money | $0.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GTHXIn the Money | $0.10In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
GTHXUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $1.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | GTHXIn the Money | $0.45In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.65Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $0.10In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | GTHXIn the Money | $0.00In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | GTHXIn the Money | $0.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | GTHXIn the Money | $2.45In the Money | $2.85In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.05Near the Money | 4Near the Money | 2,300Near the Money | GTHXIn the Money | $0.75In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | GTHXIn the Money | $4.90In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | GTHXIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |