Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.25Near the Money | $0.80Near the Money | $0.46Near the Money | $0.11Near the Money | 1Near the Money | 293Near the Money | |
GTHXIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.45Near the Money | $0.95Near the Money | $0.53Near the Money | $-0.02Near the Money | 20Near the Money | 10Near the Money | |
GTHXUnderlying issue's last price | $0.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.80Underlying issue's last price | $2.45Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 53Underlying issue's last price |
GTHXNear the Money | $1.10Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | GTHXIn the Money | $0.00In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
GTHXNear the Money | $0.85Near the Money | $5.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GTHXIn the Money | $0.20In the Money | $2.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GTHXNear the Money | $0.10Near the Money | $5.00Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $1.40In the Money | $2.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTHXNear the Money | $0.10Near the Money | $5.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | GTHXIn the Money | $1.85In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.10Near the Money | $5.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | GTHXIn the Money | $2.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.05Near the Money | $4.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | GTHXIn the Money | $2.05In the Money | $4.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | GTHXIn the Money | $1.00In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | GTHXIn the Money | $4.70In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | GTHXIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |