Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.15Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.35Underlying issue's last price | $1.35Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GTHXNear the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GTHXIn the Money | $0.15In the Money | $4.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GTHXNear the Money | $0.10Near the Money | $1.45Near the Money | $0.61Near the Money | $-0.69Near the Money | 3Near the Money | 320Near the Money | GTHXIn the Money | $0.30In the Money | $1.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.50Near the Money | $-0.90Near the Money | 5Near the Money | 8Near the Money | GTHXIn the Money | $0.15In the Money | $4.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.25Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $0.20In the Money | $4.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $0.10Near the Money | $-1.05Near the Money | 5Near the Money | 131Near the Money | GTHXIn the Money | $0.75In the Money | $4.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | GTHXIn the Money | $1.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GTHXIn the Money | $1.00In the Money | $5.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 31Out of the Money | 2,303Out of the Money | GTHXIn the Money | $3.60In the Money | $6.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | GTHXIn the Money | $3.60In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | GTHXIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |