Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 8Near the Money | 290Near the Money | |
GTHXIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $1.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GTHXIn the Money | $1.10In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | GTHXNear the Money | $0.00Near the Money | $2.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
GTHXUnderlying issue's last price | $0.60Underlying issue's last price | $5.00Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GTHXUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $1.20In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTHXNear the Money | $0.30Near the Money | $5.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | GTHXIn the Money | $1.60In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | GTHXIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.40Near the Money | $5.00Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | GTHXIn the Money | $2.55In the Money | $3.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.80Near the Money | $-0.37Near the Money | 20Near the Money | 1,910Near the Money | GTHXIn the Money | $2.80In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GTHXIn the Money | $4.80In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | GTHXIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |