Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.10In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $0.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
GTHXIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.90Near the Money | $0.55Near the Money | $0.55Near the Money | 10Near the Money | ---Near the Money | |
GTHXIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
GTHXUnderlying issue's last price | $1.10Underlying issue's last price | $3.50Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.40Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
GTHXNear the Money | $0.95Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.02Near the Money | 4Near the Money | 1Near the Money | GTHXIn the Money | $1.20In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GTHXIn the Money | $1.40In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTHXNear the Money | $0.30Near the Money | $5.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | GTHXIn the Money | $1.90In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.00Near the Money | $5.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | GTHXIn the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $4.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | GTHXIn the Money | $2.45In the Money | $3.30In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $0.45Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 2,304Near the Money | GTHXIn the Money | $2.20In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GTHXIn the Money | $4.60In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | GTHXIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |