Stocks Options

LAST PRICE
4.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6600/ 2
Ask / Lots
4.8200/ 1
Open / Previous Close
0.0000 / 4.6900
Day Range
---
52 Week Range
Low 1.0800
High 6.1400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 120.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GTHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GTHXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GTHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GTHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GTHXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
GTHXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$2.50	GTHXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	182Near the Money
GTHXIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	GTHXNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
GTHXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$3.50	GTHXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GTHXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$4.00	GTHXNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
GTHXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	GTHXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GTHXNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$5.00	GTHXIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	105In the Money
GTHXNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	1,908Near the Money	Filter Table By Strike Price of$5.50	GTHXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,577In the Money
GTHXNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	611Near the Money	Filter Table By Strike Price of$7.50	GTHXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	94In the Money
GTHXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$10.00	GTHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

G1 Therapeutics Inc
NASDAQ:GTHXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)