Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GTHXIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $0.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GTHXIn the Money | $2.55In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | GTHXNear the Money | $0.55Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
GTHXIn the Money | $2.35In the Money | $5.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXNear the Money | $0.75Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GTHXIn the Money | $2.15In the Money | $5.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTHXNear the Money | $0.85Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.80In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | GTHXNear the Money | $1.40Near the Money | $2.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GTHXNear the Money | $1.60Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | GTHXIn the Money | $2.05In the Money | $3.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $1.50Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | GTHXIn the Money | $2.40In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | |
GTHXNear the Money | $0.15Near the Money | $1.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | GTHXIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GTHXIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |