Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $0.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 210Near the Money | |
GTHXIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.90In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | GTHXNear the Money | $0.60Near the Money | $1.05Near the Money | $0.75Near the Money | $0.27Near the Money | 213Near the Money | 25Near the Money | |
GTHXIn the Money | $1.90In the Money | $2.25In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXNear the Money | $0.80Near the Money | $1.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GTHXUnderlying issue's last price | $1.50Underlying issue's last price | $4.90Underlying issue's last price | $1.90Underlying issue's last price | $-1.48Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GTHXUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GTHXNear the Money | $0.10Near the Money | $4.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | GTHXIn the Money | $1.45In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTHXNear the Money | $0.40Near the Money | $2.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | GTHXIn the Money | $1.80In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $1.00Near the Money | $4.50Near the Money | $1.15Near the Money | $0.05Near the Money | 12Near the Money | 38Near the Money | GTHXIn the Money | $2.20In the Money | $2.60In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $1.15Near the Money | $1.60Near the Money | $1.45Near the Money | $0.50Near the Money | 1,994Near the Money | 47Near the Money | GTHXIn the Money | $2.50In the Money | $3.60In the Money | $2.70In the Money | $2.70In the Money | 1,696In the Money | ---In the Money | |
GTHXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 77Out of the Money | 297Out of the Money | GTHXIn the Money | $2.45In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money |