Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $0.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 37Near the Money | 776Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 424Near the Money | |
GTHXIn the Money | $0.00In the Money | $1.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
GTHXIn the Money | $0.00In the Money | $1.95In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 436Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.45Underlying issue's last price | $1.20Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | GTHXIn the Money | $0.75In the Money | $1.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | GTHXIn the Money | $1.10In the Money | $1.70In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | GTHXIn the Money | $1.55In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 833In the Money | |
GTHXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 884Near the Money | GTHXIn the Money | $1.85In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | GTHXIn the Money | $2.30In the Money | $3.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GTHXIn the Money | $4.10In the Money | $7.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $6.40In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |