• LAST PRICE
    4.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-3.2051%)
  • Bid / Lots
    4.4900/ 10
  • Ask / Lots
    4.6800/ 5
  • Open / Previous Close
    4.6800 / 4.6800
  • Day Range
    Low 4.4950
    High 4.6900
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    590,258
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$2.05In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
10In the Money
---In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$1.80In the Money
$5.50In the Money
$3.10In the Money
$-0.45In the Money
1In the Money
---In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
no call option is available at this price
GTHXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
GTHXIn the Money
---In the Money
$4.00In the Money
$0.50In the Money
$-0.10In the Money
47In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
200Near the Money
---Near the Money
no call option is available at this price
Filter Table By Strike Price of$4.50Underlying issue's last price
GTHXUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.09Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
GTHXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
GTHXIn the Money
---In the Money
$0.50In the Money
$0.30In the Money
$-0.15In the Money
4In the Money
---In the Money
no call option is available at this price
GTHXIn the Money
---In the Money
$2.65In the Money
$0.90In the Money
$0.10In the Money
1In the Money
---In the Money
no call option is available at this price
GTHXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money