Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $2.50In the Money | $7.00In the Money | $5.50In the Money | $5.50In the Money | 10In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $2.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.60In the Money | $5.20In the Money | $3.30In the Money | $3.30In the Money | 10In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $2.20In the Money | $4.60In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $2.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GTHXIn the Money | $0.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
GTHXIn the Money | $0.70In the Money | $1.30In the Money | $1.07In the Money | $0.57In the Money | 151In the Money | 275In the Money | GTHXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 33Near the Money | 56Near the Money | |
GTHXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | 228Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 449Underlying issue's last price | 10Underlying issue's last price |
GTHXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.30Near the Money | 1,457Near the Money | 1,099Near the Money | GTHXIn the Money | $0.25In the Money | $0.50In the Money | $0.45In the Money | $0.45In the Money | 450In the Money | ---In the Money | |
GTHXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.28Near the Money | 1,119Near the Money | 43Near the Money | GTHXIn the Money | $0.00In the Money | $0.90In the Money | $0.80In the Money | $0.80In the Money | 328In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 3,265Near the Money | 1,120Near the Money | GTHXIn the Money | $2.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |