Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTHXIn the Money | $0.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 300In the Money | GTHXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.85In the Money | $3.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTHXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GTHXIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.10Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.65In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTHXNear the Money | $0.30Near the Money | $1.10Near the Money | $0.28Near the Money | $-0.17Near the Money | 2Near the Money | 7Near the Money | |
GTHXUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 57Underlying issue's last price |
GTHXNear the Money | $0.40Near the Money | $4.70Near the Money | $1.00Near the Money | $-0.23Near the Money | 62Near the Money | 9Near the Money | GTHXIn the Money | $0.70In the Money | $1.30In the Money | $0.90In the Money | $0.05In the Money | 10In the Money | 27In the Money | |
GTHXNear the Money | $0.35Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.10Near the Money | 16Near the Money | 256Near the Money | GTHXIn the Money | $1.05In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GTHXNear the Money | $0.05Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | GTHXIn the Money | $1.50In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTHXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 183Out of the Money | GTHXIn the Money | $2.40In the Money | $5.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTHXIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |