Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 3,065Near the Money | |
GTHXIn the Money | $0.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 3,582Near the Money | |
GTHXIn the Money | $0.00In the Money | $3.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTHXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 3Near the Money | 7,903Near the Money | |
GTHXUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GTHXUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 50Underlying issue's last price | 5,884Underlying issue's last price |
GTHXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $0.04Near the Money | 42Near the Money | 2,455Near the Money | GTHXIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 444In the Money | 4,534In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 2,919Near the Money | GTHXIn the Money | $0.00In the Money | $3.40In the Money | $0.90In the Money | $-0.01In the Money | 2In the Money | 1,111In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | GTHXIn the Money | $0.00In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,096In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 901Near the Money | GTHXIn the Money | $0.00In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
GTHXNear the Money | $0.00Near the Money | $3.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GTHXIn the Money | $0.00In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1,207In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,296Near the Money | GTHXIn the Money | $2.25In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11,085In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 782Out of the Money | GTHXIn the Money | $1.00In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,292Out of the Money | GTHXIn the Money | $5.00In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |