Stocks Options

LAST PRICE
58.5200
TODAY'S CHANGE (%)
Trending Up2.2600 (4.0171%)

Bid / Lots
57.4400/ 2
Ask / Lots
58.8500/ 1
Open / Previous Close
56.4800 / 56.2600
Day Range
Low 56.2500
High 58.6000
52 Week Range
Low 32.6550
High 78.5299
Volume
1,485,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	$22.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$21.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$21.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$20.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$20.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$19.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$18.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$17.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
GTLBIn the Money	$16.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$15.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	GTLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GTLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$14.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GTLBOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GTLBOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	$13.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GTLBOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$12.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GTLBOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GTLBIn the Money	$12.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	GTLBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTLBIn the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	50Out of the Money
GTLBIn the Money	$11.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	GTLBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	$11.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GTLBOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	108Out of the Money	2Out of the Money
GTLBIn the Money	$10.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	99Out of the Money	---Out of the Money
GTLBIn the Money	$9.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	103Out of the Money	63Out of the Money
GTLBIn the Money	$9.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	67Out of the Money	---Out of the Money
GTLBIn the Money	$9.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	GTLBOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	59Out of the Money	36Out of the Money
GTLBIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	59Out of the Money	1Out of the Money
GTLBIn the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	42Out of the Money	37Out of the Money
GTLBIn the Money	$7.80In the Money	$10.70In the Money	$5.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.50	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	35Out of the Money	20Out of the Money
GTLBIn the Money	$7.30In the Money	$9.90In the Money	$6.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GTLBIn the Money	$6.60In the Money	$8.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$51.00	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GTLBIn the Money	$5.50In the Money	$7.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$52.00	GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	23Out of the Money	158Out of the Money
GTLBIn the Money	$5.30In the Money	$7.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$53.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	8Out of the Money	74Out of the Money
GTLBIn the Money	$4.40In the Money	$5.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$54.00	GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	30Out of the Money	51Out of the Money
GTLBIn the Money	$3.60In the Money	$5.70In the Money	$3.28In the Money	$1.11In the Money	15In the Money	226In the Money	Filter Table By Strike Price of$55.00	GTLBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.42Out of the Money	22Out of the Money	63Out of the Money
GTLBIn the Money	$2.70In the Money	$4.80In the Money	$2.55In the Money	$0.98In the Money	28In the Money	110In the Money	Filter Table By Strike Price of$56.00	GTLBNear the Money	$0.30Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.73Near the Money	39Near the Money	22Near the Money
GTLBIn the Money	$2.00In the Money	$2.10In the Money	$2.07In the Money	$1.06In the Money	47In the Money	681In the Money	Filter Table By Strike Price of$57.00	GTLBNear the Money	$0.50Near the Money	$0.60Near the Money	$0.66Near the Money	$-1.06Near the Money	15Near the Money	121Near the Money
GTLBUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$0.69Underlying issue's last price	195Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	GTLBUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$-1.52Underlying issue's last price	176Underlying issue's last price	19Underlying issue's last price
GTLBNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$0.55Near the Money	119Near the Money	136Near the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	$1.40In the Money	$1.50In the Money	$1.60In the Money	$-0.90In the Money	23In the Money	10In the Money
GTLBNear the Money	$0.55Near the Money	$0.65Near the Money	$0.50Near the Money	$0.26Near the Money	168Near the Money	315Near the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	$2.05In the Money	$2.20In the Money	$2.34In the Money	$-4.86In the Money	6In the Money	3In the Money
GTLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.20Near the Money	150Near the Money	54Near the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	$2.80In the Money	$2.95In the Money	$3.50In the Money	$-0.80In the Money	1In the Money	15In the Money
GTLBOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.10Out of the Money	248Out of the Money	23Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	$3.60In the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	5In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	24Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	$4.50In the Money	$4.90In the Money	$4.70In the Money	$-4.50In the Money	1In the Money	1In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	$5.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	$5.20In the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.49Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	$7.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	$8.60In the Money	$11.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	9In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	$9.60In the Money	$11.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	10In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	$11.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	$12.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	$15.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)