Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $7.30In the Money | $10.00In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 390Out of the Money | |
GTLBIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
GTLBIn the Money | $4.60In the Money | $8.40In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GTLBIn the Money | $3.90In the Money | $7.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GTLBIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 41Out of the Money | |
GTLBIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $-1.00In the Money | 2In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 79Out of the Money | 460Out of the Money | |
GTLBIn the Money | $1.90In the Money | $2.95In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 106Near the Money | 62Near the Money | |
GTLBIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $-1.96In the Money | 2In the Money | 22In the Money | GTLBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 55Near the Money | 92Near the Money | |
GTLBUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.65Underlying issue's last price | 167Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 91Underlying issue's last price | 527Underlying issue's last price |
GTLBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.28Near the Money | 251Near the Money | 66Near the Money | GTLBIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.05In the Money | 261In the Money | 173In the Money | |
GTLBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.28Near the Money | 283Near the Money | 287Near the Money | GTLBIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.11In the Money | 110In the Money | 418In the Money | |
GTLBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.24Near the Money | 92Near the Money | 310Near the Money | GTLBIn the Money | $2.55In the Money | $3.10In the Money | $2.61In the Money | $0.21In the Money | 87In the Money | 251In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 54Out of the Money | 542Out of the Money | GTLBIn the Money | $3.30In the Money | $4.00In the Money | $3.45In the Money | $0.15In the Money | 4In the Money | 1,414In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 80Out of the Money | 153Out of the Money | GTLBIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $0.60In the Money | 7In the Money | 166In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 51Out of the Money | 245Out of the Money | GTLBIn the Money | $5.20In the Money | $5.70In the Money | $5.48In the Money | $0.88In the Money | 1In the Money | 23In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 242Out of the Money | GTLBIn the Money | $5.80In the Money | $6.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GTLBIn the Money | $6.90In the Money | $7.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 101Out of the Money | GTLBIn the Money | $6.80In the Money | $10.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTLBIn the Money | $8.90In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GTLBIn the Money | $8.40In the Money | $12.40In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GTLBIn the Money | $11.00In the Money | $11.90In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GTLBIn the Money | $10.40In the Money | $14.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GTLBIn the Money | $12.30In the Money | $15.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GTLBIn the Money | $12.90In the Money | $16.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | GTLBIn the Money | $14.00In the Money | $17.40In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GTLBIn the Money | $14.60In the Money | $18.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GTLBIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GTLBIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 37Out of the Money | GTLBIn the Money | $18.70In the Money | $21.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | GTLBIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GTLBIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTLBIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLBIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GTLBIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GTLBIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |