Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $7.00In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,242Out of the Money | |
GTLBIn the Money | $6.00In the Money | $9.40In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 625Out of the Money | |
GTLBIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 595Out of the Money | |
GTLBIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
GTLBIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 164Out of the Money | |
GTLBIn the Money | $5.50In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 770Out of the Money | |
GTLBIn the Money | $3.60In the Money | $6.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
GTLBIn the Money | $3.00In the Money | $6.90In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 633Out of the Money | |
GTLBIn the Money | $2.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GTLBIn the Money | $2.60In the Money | $5.80In the Money | $4.20In the Money | $-0.40In the Money | 3In the Money | 55In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 3,390Out of the Money | |
GTLBIn the Money | $1.60In the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 151Out of the Money | |
GTLBIn the Money | $2.80In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 572Out of the Money | |
GTLBIn the Money | $1.95In the Money | $3.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 115Near the Money | |
GTLBIn the Money | $1.90In the Money | $2.30In the Money | $2.05In the Money | $-0.85In the Money | 22In the Money | 21In the Money | GTLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 43Near the Money | 1,358Near the Money | |
GTLBIn the Money | $1.50In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 35Near the Money | 483Near the Money | |
GTLBIn the Money | $1.20In the Money | $1.60In the Money | $1.18In the Money | $-1.22In the Money | 15In the Money | 88In the Money | GTLBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 97Near the Money | 2,155Near the Money | |
GTLBIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $-0.65In the Money | 39In the Money | 66In the Money | GTLBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 39Near the Money | 137Near the Money | |
GTLBUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.61Underlying issue's last price | 94Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 247Underlying issue's last price | 1,073Underlying issue's last price |
GTLBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.50Near the Money | 42Near the Money | 83Near the Money | GTLBIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $-0.05In the Money | 13In the Money | 135In the Money | |
GTLBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.52Near the Money | 279Near the Money | 260Near the Money | GTLBIn the Money | $0.95In the Money | $1.10In the Money | $1.16In the Money | $0.41In the Money | 131In the Money | 755In the Money | |
GTLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.23Near the Money | 199Near the Money | 195Near the Money | GTLBIn the Money | $1.10In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GTLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 24Near the Money | 255Near the Money | GTLBIn the Money | $1.80In the Money | $2.75In the Money | $2.05In the Money | $0.42In the Money | 18In the Money | 383In the Money | |
GTLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | GTLBIn the Money | $1.85In the Money | $2.60In the Money | $2.50In the Money | $0.32In the Money | 20In the Money | 519In the Money | |
GTLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 33Near the Money | 601Near the Money | GTLBIn the Money | $2.45In the Money | $3.10In the Money | $2.97In the Money | $0.47In the Money | 130In the Money | 649In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 448Out of the Money | GTLBIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $0.60In the Money | 13In the Money | 280In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 39Out of the Money | 619Out of the Money | GTLBIn the Money | $2.50In the Money | $4.10In the Money | $4.10In the Money | $0.63In the Money | 16In the Money | 159In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 347Out of the Money | GTLBIn the Money | $4.20In the Money | $4.70In the Money | $4.40In the Money | $0.20In the Money | 2In the Money | 106In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 273Out of the Money | GTLBIn the Money | $3.00In the Money | $5.40In the Money | $4.46In the Money | $-0.24In the Money | 11In the Money | 78In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GTLBIn the Money | $3.80In the Money | $5.90In the Money | $6.30In the Money | $2.97In the Money | 34In the Money | 19In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,322Out of the Money | GTLBIn the Money | $5.80In the Money | $6.30In the Money | $5.67In the Money | $0.24In the Money | 1,004In the Money | 326In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 292Out of the Money | GTLBIn the Money | $6.70In the Money | $7.40In the Money | $8.29In the Money | $1.96In the Money | 550In the Money | 123In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | GTLBIn the Money | $7.70In the Money | $8.40In the Money | $8.60In the Money | $1.14In the Money | 161In the Money | 38In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,967Out of the Money | GTLBIn the Money | $7.20In the Money | $9.30In the Money | $8.90In the Money | $-0.10In the Money | 165In the Money | 44In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 680Out of the Money | GTLBIn the Money | $8.00In the Money | $10.20In the Money | $9.90In the Money | $1.40In the Money | 361In the Money | 99In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 897Out of the Money | GTLBIn the Money | $10.00In the Money | $12.00In the Money | $11.07In the Money | $0.47In the Money | 3In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 45Out of the Money | 536Out of the Money | GTLBIn the Money | $11.60In the Money | $12.40In the Money | $11.60In the Money | $0.03In the Money | 83In the Money | 20In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 946Out of the Money | GTLBIn the Money | $11.10In the Money | $13.30In the Money | $13.10In the Money | $0.06In the Money | 450In the Money | 116In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | GTLBIn the Money | $12.00In the Money | $15.90In the Money | $13.40In the Money | $2.39In the Money | 2In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 714Out of the Money | GTLBIn the Money | $14.70In the Money | $15.40In the Money | $15.20In the Money | $0.83In the Money | 370In the Money | 117In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,953Out of the Money | GTLBIn the Money | $15.70In the Money | $16.40In the Money | $16.20In the Money | $2.00In the Money | 260In the Money | 76In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 514Out of the Money | GTLBIn the Money | $15.00In the Money | $18.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | GTLBIn the Money | $16.20In the Money | $18.30In the Money | $17.50In the Money | $2.25In the Money | 166In the Money | 44In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 862Out of the Money | GTLBIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 297Out of the Money | GTLBIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 825Out of the Money | GTLBIn the Money | $19.10In the Money | $23.00In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 773Out of the Money | GTLBIn the Money | $20.00In the Money | $23.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | GTLBIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | GTLBIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 235Out of the Money | GTLBIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GTLBIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GTLBIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GTLBIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GTLBIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GTLBIn the Money | $39.00In the Money | $42.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |