Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $22.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GTLBIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GTLBIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLBIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
GTLBIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 20Out of the Money | |
GTLBIn the Money | $8.10In the Money | $8.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 233In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GTLBIn the Money | $7.00In the Money | $8.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLBIn the Money | $6.10In the Money | $6.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 13Out of the Money | 28Out of the Money | |
GTLBIn the Money | $4.40In the Money | $4.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.48Out of the Money | 6Out of the Money | 20Out of the Money | |
GTLBIn the Money | $3.50In the Money | $3.90In the Money | $3.65In the Money | $1.11In the Money | 44In the Money | 72In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.54Out of the Money | 39Out of the Money | 35Out of the Money | |
GTLBIn the Money | $2.95In the Money | $3.20In the Money | $2.84In the Money | $0.99In the Money | 27In the Money | 231In the Money | GTLBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.77Near the Money | $-0.70Near the Money | 5Near the Money | 8Near the Money | |
GTLBIn the Money | $2.30In the Money | $2.45In the Money | $2.19In the Money | $0.79In the Money | 2In the Money | 97In the Money | GTLBNear the Money | $0.95Near the Money | $1.10Near the Money | $1.25Near the Money | $-2.47Near the Money | 49Near the Money | 8Near the Money | |
GTLBUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.75Underlying issue's last price | 81Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $-0.75Underlying issue's last price | 16Underlying issue's last price | 7Underlying issue's last price |
GTLBNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.65Near the Money | 44Near the Money | 61Near the Money | GTLBIn the Money | $1.90In the Money | $2.05In the Money | $2.12In the Money | $-4.11In the Money | 21In the Money | 10In the Money | |
GTLBNear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $0.44Near the Money | 40Near the Money | 146Near the Money | GTLBIn the Money | $2.50In the Money | $2.70In the Money | $3.50In the Money | $-3.90In the Money | 1In the Money | 11In the Money | |
GTLBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.31Near the Money | 26Near the Money | 19Near the Money | GTLBIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 47Out of the Money | 12Out of the Money | GTLBIn the Money | $4.00In the Money | $4.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 118Out of the Money | GTLBIn the Money | $4.80In the Money | $5.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 2Out of the Money | 23Out of the Money | GTLBIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLBIn the Money | $6.50In the Money | $7.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $7.70In the Money | $8.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | GTLBIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | GTLBIn the Money | $16.40In the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | GTLBIn the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $26.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |