Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GTLBIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GTLBIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLBIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
GTLBIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $7.60In the Money | $8.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 233In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GTLBIn the Money | $6.60In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GTLBIn the Money | $5.70In the Money | $6.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GTLBIn the Money | $4.90In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 10Out of the Money | 28Out of the Money | |
GTLBIn the Money | $3.50In the Money | $4.60In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.66In the Money | 22In the Money | 72In the Money | GTLBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.32Near the Money | 35Near the Money | 35Near the Money | |
GTLBIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $0.85In the Money | 13In the Money | 231In the Money | GTLBNear the Money | $0.85Near the Money | $0.95Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GTLBUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $3.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
GTLBNear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $0.60Near the Money | 58Near the Money | 47Near the Money | GTLBIn the Money | $1.70In the Money | $1.85In the Money | $1.95In the Money | $-0.55In the Money | 5In the Money | 7In the Money | |
GTLBNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.35Near the Money | 11Near the Money | 61Near the Money | GTLBIn the Money | $2.25In the Money | $2.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.25Near the Money | 1Near the Money | 146Near the Money | GTLBIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $-3.90In the Money | 1In the Money | 11In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.25Out of the Money | 10Out of the Money | 19Out of the Money | GTLBIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 12Out of the Money | GTLBIn the Money | $4.50In the Money | $4.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 118Out of the Money | GTLBIn the Money | $5.40In the Money | $5.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GTLBIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GTLBIn the Money | $7.20In the Money | $7.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $7.80In the Money | $8.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GTLBIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $17.10In the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |