Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 48Out of the Money | 33Out of the Money | |
GTLBIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GTLBIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 22Out of the Money | 32Out of the Money | |
GTLBIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 7Out of the Money | 19Out of the Money | |
GTLBIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 10Out of the Money | 22Out of the Money | |
GTLBIn the Money | $9.30In the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.17Out of the Money | 11Out of the Money | 42Out of the Money | |
GTLBIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 53Out of the Money | 154Out of the Money | |
GTLBIn the Money | $7.80In the Money | $8.00In the Money | $7.75In the Money | $-4.45In the Money | 1In the Money | 3In the Money | GTLBOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.32Out of the Money | 11Out of the Money | 56Out of the Money | |
GTLBIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.03Out of the Money | 29Out of the Money | 40Out of the Money | |
GTLBIn the Money | $6.40In the Money | $6.70In the Money | $7.50In the Money | $7.50In the Money | 2In the Money | ---In the Money | GTLBOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 29Out of the Money | |
GTLBIn the Money | $5.80In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLBOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.25Out of the Money | 239Out of the Money | 190Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $-1.50In the Money | 1In the Money | 15In the Money | GTLBNear the Money | $2.70Near the Money | $2.85Near the Money | $2.40Near the Money | $0.14Near the Money | 2Near the Money | 117Near the Money | |
GTLBIn the Money | $4.70In the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.90Near the Money | 5Near the Money | 28Near the Money | |
GTLBUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.43Underlying issue's last price | $-1.72Underlying issue's last price | 16Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.79Underlying issue's last price | $1.00Underlying issue's last price | 72Underlying issue's last price | 371Underlying issue's last price |
GTLBNear the Money | $3.80Near the Money | $4.00Near the Money | $3.98Near the Money | $-1.02Near the Money | 42Near the Money | 157Near the Money | GTLBIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.50In the Money | 30In the Money | 116In the Money | |
GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $-1.15Near the Money | 11Near the Money | 84Near the Money | GTLBIn the Money | $4.80In the Money | $5.00In the Money | $4.16In the Money | $-0.03In the Money | 1In the Money | 196In the Money | |
GTLBNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.90Near the Money | 78Near the Money | 101Near the Money | GTLBIn the Money | $5.40In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | 91In the Money | |
GTLBOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-1.00Out of the Money | 48Out of the Money | 214Out of the Money | GTLBIn the Money | $6.00In the Money | $6.30In the Money | $5.40In the Money | $0.20In the Money | 6In the Money | 144In the Money | |
GTLBOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.95Out of the Money | 289Out of the Money | 52Out of the Money | GTLBIn the Money | $6.70In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GTLBOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $-0.79Out of the Money | 21Out of the Money | 516Out of the Money | GTLBIn the Money | $7.40In the Money | $7.70In the Money | $7.60In the Money | $0.80In the Money | 4In the Money | 124In the Money | |
GTLBOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.90Out of the Money | 100Out of the Money | 413Out of the Money | GTLBIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $1.05In the Money | 5In the Money | 96In the Money | |
GTLBOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.76Out of the Money | $-0.59Out of the Money | 48Out of the Money | 35Out of the Money | GTLBIn the Money | $8.90In the Money | $9.20In the Money | $8.10In the Money | $0.70In the Money | 1In the Money | 18In the Money | |
GTLBOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.76Out of the Money | 4Out of the Money | 89Out of the Money | GTLBIn the Money | $9.70In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GTLBOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.51Out of the Money | 15Out of the Money | 43Out of the Money | GTLBIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.33Out of the Money | 6Out of the Money | 16Out of the Money | GTLBIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 41Out of the Money | 195Out of the Money | GTLBIn the Money | $11.90In the Money | $12.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $-0.32Out of the Money | 13Out of the Money | 25Out of the Money | GTLBIn the Money | $12.90In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 19Out of the Money | 90Out of the Money | GTLBIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 6Out of the Money | 72Out of the Money | GTLBIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.57Out of the Money | 11Out of the Money | 4Out of the Money | GTLBIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.22Out of the Money | 8Out of the Money | 368Out of the Money | GTLBIn the Money | $16.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 36Out of the Money | GTLBIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | GTLBIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 31Out of the Money | 132Out of the Money | GTLBIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |