Stocks Options

LAST PRICE
44.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.8000/ 2
Ask / Lots
44.2000/ 2
Open / Previous Close
44.0700 / 44.1200
Day Range
Low 43.3000
High 44.7200
52 Week Range
Low 40.1900
High 78.5299
Volume
3,075,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,242Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$41.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	GTLBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
GTLBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.00	GTLBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,358Near the Money
GTLBIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	GTLBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	483Near the Money
GTLBIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$43.00	GTLBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,155Near the Money
GTLBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$43.50	GTLBNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
GTLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,073Underlying issue's last price
GTLBNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$44.50	GTLBIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	135In the Money
GTLBNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	260Near the Money	Filter Table By Strike Price of$45.00	GTLBIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	755In the Money
GTLBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$45.50	GTLBIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	83In the Money
GTLBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	255Near the Money	Filter Table By Strike Price of$46.00	GTLBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	383In the Money
GTLBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$46.50	GTLBIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	519In the Money
GTLBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$47.00	GTLBIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	649In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$47.50	GTLBIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	280In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$48.00	GTLBIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	159In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$48.50	GTLBIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	106In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$49.00	GTLBIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	78In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$49.50	GTLBIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	19In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$50.00	GTLBIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	326In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$51.00	GTLBIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	123In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$52.00	GTLBIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	38In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,967Out of the Money	Filter Table By Strike Price of$53.00	GTLBIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	44In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$54.00	GTLBIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	99In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$56.00	GTLBIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	20In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$57.00	GTLBIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	116In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$58.00	GTLBIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$59.00	GTLBIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	117In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	76In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$61.00	GTLBIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$62.00	GTLBIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	44In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$63.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$64.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$66.00	GTLBIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$67.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$68.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$69.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$71.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$73.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)