Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $22.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GTLBIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 16Out of the Money | 30Out of the Money | |
GTLBIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $15.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GTLBIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 114Out of the Money | |
GTLBIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GTLBIn the Money | $13.00In the Money | $13.30In the Money | $13.30In the Money | $1.20In the Money | 1In the Money | 2In the Money | GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GTLBIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
GTLBIn the Money | $11.30In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 5Out of the Money | 47Out of the Money | |
GTLBIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 34Out of the Money | |
GTLBIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GTLBIn the Money | $9.00In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GTLBOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-0.01Out of the Money | 10Out of the Money | 94Out of the Money | |
GTLBIn the Money | $8.30In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | GTLBOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GTLBIn the Money | $7.60In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | GTLBOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.22Out of the Money | $-0.28Out of the Money | 2Out of the Money | 12Out of the Money | |
GTLBIn the Money | $7.00In the Money | $7.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $-0.19Out of the Money | 12Out of the Money | 361Out of the Money | |
GTLBIn the Money | $6.40In the Money | $6.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GTLBIn the Money | $5.80In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | GTLBNear the Money | $3.20Near the Money | $3.50Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
GTLBIn the Money | $5.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | GTLBNear the Money | $3.70Near the Money | $3.90Near the Money | $4.39Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GTLBUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.50Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | GTLBUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GTLBNear the Money | $4.30Near the Money | $4.60Near the Money | $4.20Near the Money | $0.19Near the Money | 2Near the Money | 31Near the Money | GTLBIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GTLBNear the Money | $3.90Near the Money | $4.20Near the Money | $4.11Near the Money | $0.51Near the Money | 4Near the Money | 498Near the Money | GTLBIn the Money | $5.30In the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBNear the Money | $3.50Near the Money | $3.80Near the Money | $3.50Near the Money | $0.15Near the Money | 2Near the Money | 299Near the Money | GTLBIn the Money | $5.90In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GTLBOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.40Out of the Money | 1Out of the Money | 26Out of the Money | GTLBIn the Money | $6.50In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GTLBOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 10Out of the Money | GTLBIn the Money | $7.30In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | GTLBIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 2Out of the Money | 9Out of the Money | GTLBIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GTLBIn the Money | $9.40In the Money | $9.70In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLBIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.23Out of the Money | 2Out of the Money | 4Out of the Money | GTLBIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GTLBIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GTLBIn the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GTLBIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |