Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $12.00In the Money | $15.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
GTLBIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.00In the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
GTLBIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GTLBIn the Money | $3.20In the Money | $3.80In the Money | $3.83In the Money | $-2.37In the Money | 10In the Money | 62In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 810Out of the Money | |
GTLBIn the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | $-2.46In the Money | 3In the Money | 3In the Money | GTLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 20Near the Money | 93Near the Money | |
GTLBIn the Money | $1.70In the Money | $1.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | GTLBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 12Near the Money | 44Near the Money | |
GTLBUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.28Underlying issue's last price | $-1.40Underlying issue's last price | 15Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 149Underlying issue's last price | 252Underlying issue's last price |
GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.71Near the Money | 49Near the Money | 135Near the Money | GTLBIn the Money | $1.00In the Money | $1.15In the Money | $1.18In the Money | $0.58In the Money | 9In the Money | 149In the Money | |
GTLBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.47Near the Money | 235Near the Money | 447Near the Money | GTLBIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.80In the Money | 10In the Money | 556In the Money | |
GTLBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.31Near the Money | 76Near the Money | 451Near the Money | GTLBIn the Money | $2.45In the Money | $2.80In the Money | $2.62In the Money | $0.97In the Money | 4In the Money | 400In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 50Out of the Money | 273Out of the Money | GTLBIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $1.00In the Money | 1In the Money | 322In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 27Out of the Money | 169Out of the Money | GTLBIn the Money | $4.20In the Money | $4.70In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 24Out of the Money | 191Out of the Money | GTLBIn the Money | $5.20In the Money | $5.70In the Money | $5.78In the Money | $1.51In the Money | 1In the Money | 47In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 28Out of the Money | 507Out of the Money | GTLBIn the Money | $6.30In the Money | $6.80In the Money | $6.55In the Money | $1.55In the Money | 2In the Money | 7,585In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GTLBIn the Money | $5.70In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GTLBIn the Money | $6.70In the Money | $9.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GTLBIn the Money | $7.70In the Money | $11.00In the Money | $9.63In the Money | $2.33In the Money | 4In the Money | 15In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GTLBIn the Money | $8.70In the Money | $11.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GTLBIn the Money | $10.40In the Money | $12.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GTLBIn the Money | $10.70In the Money | $13.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GTLBIn the Money | $11.70In the Money | $14.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GTLBIn the Money | $14.00In the Money | $15.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GTLBIn the Money | $15.00In the Money | $15.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,186Out of the Money | GTLBIn the Money | $16.20In the Money | $16.70In the Money | $16.48In the Money | $1.78In the Money | 1In the Money | 38In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GTLBIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GTLBIn the Money | $18.10In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GTLBIn the Money | $18.50In the Money | $20.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GTLBIn the Money | $19.40In the Money | $21.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | GTLBIn the Money | $20.20In the Money | $23.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GTLBIn the Money | $23.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GTLBIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,996Out of the Money | GTLBIn the Money | $26.20In the Money | $27.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | GTLBIn the Money | $30.30In the Money | $32.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,336Out of the Money | GTLBIn the Money | $36.20In the Money | $37.70In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GTLBIn the Money | $39.80In the Money | $42.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GTLBIn the Money | $45.00In the Money | $47.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $50.00In the Money | $53.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GTLBIn the Money | $54.70In the Money | $57.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | GTLBIn the Money | $60.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GTLBIn the Money | $66.00In the Money | $67.90In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |