Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $9.00In the Money | $11.20In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 6Out of the Money | 392Out of the Money | |
GTLBIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
GTLBIn the Money | $7.20In the Money | $8.70In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
GTLBIn the Money | $6.50In the Money | $7.50In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GTLBIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 36Out of the Money | |
GTLBIn the Money | $4.80In the Money | $5.60In the Money | $4.60In the Money | $-3.80In the Money | 1In the Money | 1In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 192Out of the Money | 460Out of the Money | |
GTLBIn the Money | $3.80In the Money | $5.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 8Out of the Money | 55Out of the Money | |
GTLBIn the Money | $2.00In the Money | $5.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.11Near the Money | 27Near the Money | 69Near the Money | |
GTLBIn the Money | $2.40In the Money | $2.60In the Money | $2.20In the Money | $-0.45In the Money | 6In the Money | 10In the Money | GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.03Near the Money | 23Near the Money | 532Near the Money | |
GTLBUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.81Underlying issue's last price | $-0.03Underlying issue's last price | 25Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GTLBUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | 150Underlying issue's last price |
GTLBNear the Money | $1.25Near the Money | $1.30Near the Money | $1.26Near the Money | $-0.09Near the Money | 151Near the Money | 136Near the Money | GTLBIn the Money | $1.30In the Money | $1.40In the Money | $1.34In the Money | $-0.14In the Money | 186In the Money | 480In the Money | |
GTLBNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.10Near the Money | 113Near the Money | 276Near the Money | GTLBIn the Money | $1.85In the Money | $2.00In the Money | $2.08In the Money | $-0.05In the Money | 24In the Money | 239In the Money | |
GTLBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.22Near the Money | 62Near the Money | 596Near the Money | GTLBIn the Money | $2.55In the Money | $2.70In the Money | $2.66In the Money | $-0.22In the Money | 1,360In the Money | 2,159In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 73Out of the Money | 183Out of the Money | GTLBIn the Money | $3.30In the Money | $3.50In the Money | $3.41In the Money | $0.29In the Money | 162In the Money | 340In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 50Out of the Money | 222Out of the Money | GTLBIn the Money | $3.90In the Money | $4.40In the Money | $4.60In the Money | $0.56In the Money | 4In the Money | 25In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 29Out of the Money | 236Out of the Money | GTLBIn the Money | $4.90In the Money | $6.10In the Money | $5.45In the Money | $0.37In the Money | 5In the Money | 29In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 52Out of the Money | GTLBIn the Money | $6.00In the Money | $6.40In the Money | $6.48In the Money | $1.18In the Money | 5In the Money | 39In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 40Out of the Money | 94Out of the Money | GTLBIn the Money | $6.90In the Money | $7.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 40Out of the Money | GTLBIn the Money | $7.90In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 68Out of the Money | GTLBIn the Money | $7.80In the Money | $10.50In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 135Out of the Money | GTLBIn the Money | $9.80In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 9Out of the Money | 45Out of the Money | GTLBIn the Money | $9.30In the Money | $12.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 57Out of the Money | 40Out of the Money | GTLBIn the Money | $10.30In the Money | $13.60In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 48Out of the Money | GTLBIn the Money | $12.60In the Money | $13.60In the Money | $13.30In the Money | $3.39In the Money | 2In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 363Out of the Money | GTLBIn the Money | $12.40In the Money | $15.60In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 37Out of the Money | 150Out of the Money | GTLBIn the Money | $14.80In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 4Out of the Money | 23Out of the Money | GTLBIn the Money | $14.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 27Out of the Money | GTLBIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GTLBIn the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GTLBIn the Money | $17.30In the Money | $21.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | GTLBIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GTLBIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GTLBIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLBIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GTLBIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GTLBIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |