Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $18.90In the Money | $22.00In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GTLBIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GTLBIn the Money | $13.40In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTLBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GTLBIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GTLBIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GTLBIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLBIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 1Out of the Money | 2Out of the Money | |
GTLBIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.36Out of the Money | $0.41Out of the Money | 2Out of the Money | 1Out of the Money | |
GTLBIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GTLBIn the Money | $7.30In the Money | $8.60In the Money | $8.40In the Money | $-0.30In the Money | 4In the Money | 16In the Money | GTLBOut of the Money | $2.00Out of the Money | $4.20Out of the Money | $2.01Out of the Money | $0.16Out of the Money | 8Out of the Money | 4Out of the Money | |
GTLBIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GTLBIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.59Out of the Money | $0.57Out of the Money | 3Out of the Money | 10Out of the Money | |
GTLBIn the Money | $5.50In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $3.20Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTLBIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBNear the Money | $3.70Near the Money | $4.00Near the Money | $2.88Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GTLBUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.67Underlying issue's last price | $-1.94Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GTLBUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $1.00Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price |
GTLBNear the Money | $4.20Near the Money | $4.30Near the Money | $4.72Near the Money | $-2.06Near the Money | 11Near the Money | 5Near the Money | GTLBIn the Money | $4.70In the Money | $5.10In the Money | $4.52In the Money | $-1.60In the Money | 11In the Money | 2In the Money | |
GTLBNear the Money | $3.60Near the Money | $5.10Near the Money | $4.24Near the Money | $-1.01Near the Money | 2Near the Money | 15Near the Money | GTLBIn the Money | $5.30In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBNear the Money | $3.30Near the Money | $3.50Near the Money | $5.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GTLBIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $-1.17Out of the Money | 2Out of the Money | 47Out of the Money | GTLBIn the Money | $7.20In the Money | $7.60In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-1.15Out of the Money | 2Out of the Money | 2Out of the Money | GTLBIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTLBIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.71Out of the Money | $-0.78Out of the Money | 8Out of the Money | 53Out of the Money | GTLBIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GTLBIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLBIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.51Out of the Money | 1Out of the Money | 24Out of the Money | GTLBIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |