Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $12.10In the Money | $14.10In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 154Out of the Money | 12Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.48Out of the Money | 25Out of the Money | 8Out of the Money | |
GTLBIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.72Out of the Money | $0.73Out of the Money | 12Out of the Money | 4Out of the Money | |
GTLBIn the Money | $6.90In the Money | $8.70In the Money | $7.02In the Money | $-0.64In the Money | 3In the Money | 6In the Money | GTLBOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $0.67Out of the Money | 13Out of the Money | 35Out of the Money | |
GTLBIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.41Out of the Money | $0.81Out of the Money | 111Out of the Money | 18Out of the Money | |
GTLBIn the Money | $5.70In the Money | $6.00In the Money | $5.50In the Money | $-5.50In the Money | 3In the Money | 2In the Money | GTLBOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.83Out of the Money | $0.99Out of the Money | 16Out of the Money | 10Out of the Money | |
GTLBIn the Money | $5.30In the Money | $6.90In the Money | $5.57In the Money | $5.57In the Money | 3In the Money | ---In the Money | GTLBNear the Money | $2.85Near the Money | $3.20Near the Money | $3.09Near the Money | $2.09Near the Money | 31Near the Money | 13Near the Money | |
GTLBIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $4.40In the Money | 3In the Money | ---In the Money | GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $3.91Near the Money | $1.32Near the Money | 15Near the Money | 19Near the Money | |
GTLBUnderlying issue's last price | $4.20Underlying issue's last price | $6.30Underlying issue's last price | $4.01Underlying issue's last price | $4.01Underlying issue's last price | 131Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.37Underlying issue's last price | $1.46Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price |
GTLBNear the Money | $3.70Near the Money | $4.00Near the Money | $3.70Near the Money | $3.70Near the Money | 10Near the Money | ---Near the Money | GTLBIn the Money | $3.70In the Money | $4.70In the Money | $4.90In the Money | $1.60In the Money | 4In the Money | 7In the Money | |
GTLBNear the Money | $3.30Near the Money | $3.60Near the Money | $4.11Near the Money | $0.31Near the Money | 3Near the Money | 1Near the Money | GTLBIn the Money | $5.00In the Money | $5.30In the Money | $4.40In the Money | $3.30In the Money | 1In the Money | 8In the Money | |
GTLBNear the Money | $3.00Near the Money | $3.20Near the Money | $2.85Near the Money | $-0.85Near the Money | 12Near the Money | 41Near the Money | GTLBIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $1.30In the Money | 1In the Money | 16In the Money | |
GTLBOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.70Out of the Money | 13Out of the Money | 9Out of the Money | GTLBIn the Money | $6.30In the Money | $6.60In the Money | $6.90In the Money | $1.93In the Money | 7In the Money | 10In the Money | |
GTLBOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GTLBIn the Money | $7.00In the Money | $7.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GTLBOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GTLBIn the Money | $7.70In the Money | $8.00In the Money | $8.24In the Money | $4.47In the Money | 4In the Money | 10In the Money | |
GTLBOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.46Out of the Money | 16Out of the Money | 30Out of the Money | GTLBIn the Money | $8.40In the Money | $8.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.60Out of the Money | 13Out of the Money | 58Out of the Money | GTLBIn the Money | $9.10In the Money | $10.70In the Money | $9.50In the Money | $1.50In the Money | 3In the Money | 28In the Money | |
GTLBOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $-0.69Out of the Money | 3Out of the Money | 17Out of the Money | GTLBIn the Money | $10.00In the Money | $12.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 3Out of the Money | 15Out of the Money | GTLBIn the Money | $10.70In the Money | $12.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.45Out of the Money | 49Out of the Money | 19Out of the Money | GTLBIn the Money | $11.40In the Money | $12.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.50Out of the Money | 5Out of the Money | 4Out of the Money | GTLBIn the Money | $12.30In the Money | $13.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 20Out of the Money | 88Out of the Money | GTLBIn the Money | $13.20In the Money | $14.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | GTLBIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 14Out of the Money | 11Out of the Money | GTLBIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.69Out of the Money | 1Out of the Money | 8Out of the Money | GTLBIn the Money | $16.70In the Money | $17.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.29Out of the Money | 17Out of the Money | 66Out of the Money | GTLBIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $19.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GTLBIn the Money | $20.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GTLBIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $22.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GTLBIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTLBIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |