Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $22.20In the Money | $25.60In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GTLBIn the Money | $18.30In the Money | $19.80In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GTLBIn the Money | $13.90In the Money | $14.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
GTLBIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GTLBIn the Money | $9.70In the Money | $10.00In the Money | $10.50In the Money | $-2.40In the Money | 1In the Money | 11In the Money | GTLBOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 33Out of the Money | 396Out of the Money | |
GTLBIn the Money | $8.80In the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.09Out of the Money | 2Out of the Money | 33Out of the Money | |
GTLBIn the Money | $8.20In the Money | $8.50In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.50Out of the Money | 1Out of the Money | 7Out of the Money | |
GTLBIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.37Out of the Money | 1Out of the Money | 1Out of the Money | |
GTLBIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.07Out of the Money | $0.79Out of the Money | 10Out of the Money | 3Out of the Money | |
GTLBIn the Money | $6.20In the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | GTLBOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $0.37Out of the Money | 9Out of the Money | 11,151Out of the Money | |
GTLBIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBNear the Money | $3.00Near the Money | $3.20Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GTLBIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBNear the Money | $3.50Near the Money | $3.60Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GTLBUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | GTLBUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.70Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price |
GTLBNear the Money | $4.20Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GTLBIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.49In the Money | 13In the Money | 5In the Money | |
GTLBNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $-1.02Near the Money | 10Near the Money | 297Near the Money | GTLBIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.70In the Money | 31In the Money | 492In the Money | |
GTLBNear the Money | $3.40Near the Money | $3.60Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GTLBIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.80In the Money | 24In the Money | 82In the Money | |
GTLBOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GTLBIn the Money | $6.30In the Money | $6.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GTLBOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 4Out of the Money | 94Out of the Money | GTLBIn the Money | $6.90In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GTLBOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $-1.65Out of the Money | 1Out of the Money | 64Out of the Money | GTLBIn the Money | $7.60In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GTLBOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-0.58Out of the Money | 7Out of the Money | 1,316Out of the Money | GTLBIn the Money | $8.30In the Money | $8.60In the Money | $7.83In the Money | $1.03In the Money | 6In the Money | 310In the Money | |
GTLBOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GTLBIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $-1.50Out of the Money | 1Out of the Money | 5Out of the Money | GTLBIn the Money | $9.80In the Money | $10.20In the Money | $9.70In the Money | $9.70In the Money | 1In the Money | ---In the Money | |
GTLBOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $10.60In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GTLBOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $-0.50Out of the Money | 3Out of the Money | 8Out of the Money | GTLBIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.48Out of the Money | 15Out of the Money | 610Out of the Money | GTLBIn the Money | $12.20In the Money | $12.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GTLBOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GTLBIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 5Out of the Money | 3,023Out of the Money | GTLBIn the Money | $16.70In the Money | $17.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 2Out of the Money | 2,146Out of the Money | GTLBIn the Money | $21.30In the Money | $22.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 7Out of the Money | 11,142Out of the Money | GTLBIn the Money | $24.70In the Money | $28.40In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | GTLBIn the Money | $29.40In the Money | $33.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | GTLBIn the Money | $34.50In the Money | $38.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $39.50In the Money | $43.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 500Out of the Money | GTLBIn the Money | $44.50In the Money | $48.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | GTLBIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GTLBIn the Money | $54.50In the Money | $58.50In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |