Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $13.60In the Money | $16.00In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
GTLBIn the Money | $8.90In the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 586Out of the Money | |
GTLBIn the Money | $3.50In the Money | $6.10In the Money | $4.70In the Money | $-0.60In the Money | 4In the Money | 62In the Money | GTLBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 36Out of the Money | 859Out of the Money | |
GTLBIn the Money | $3.40In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
GTLBIn the Money | $2.75In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTLBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 15Near the Money | 38Near the Money | |
GTLBIn the Money | $2.10In the Money | $2.20In the Money | $2.55In the Money | $-0.20In the Money | 3In the Money | 2In the Money | GTLBNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.13Near the Money | 1Near the Money | 189Near the Money | |
GTLBUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-5.40Underlying issue's last price | 11Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | GTLBUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 79Underlying issue's last price |
GTLBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.30Near the Money | 37Near the Money | 65Near the Money | GTLBIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $0.38In the Money | 43In the Money | 557In the Money | |
GTLBNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.27Near the Money | 73Near the Money | 36Near the Money | GTLBIn the Money | $1.65In the Money | $2.65In the Money | $2.45In the Money | $0.16In the Money | 36In the Money | 348In the Money | |
GTLBNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.23Near the Money | 11Near the Money | 127Near the Money | GTLBIn the Money | $3.20In the Money | $3.90In the Money | $3.30In the Money | $0.46In the Money | 7In the Money | 403In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 94Out of the Money | 156Out of the Money | GTLBIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.63In the Money | 135In the Money | 248In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 20Out of the Money | 198Out of the Money | GTLBIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.60In the Money | 5In the Money | 69In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 27Out of the Money | 468Out of the Money | GTLBIn the Money | $4.50In the Money | $6.30In the Money | $6.10In the Money | $0.58In the Money | 20In the Money | 10,285In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 25Out of the Money | GTLBIn the Money | $6.30In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GTLBIn the Money | $6.90In the Money | $8.90In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GTLBIn the Money | $8.40In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GTLBIn the Money | $8.00In the Money | $12.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 407Out of the Money | GTLBIn the Money | $10.80In the Money | $11.30In the Money | $11.08In the Money | $0.43In the Money | 14In the Money | 382In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GTLBIn the Money | $11.10In the Money | $13.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GTLBIn the Money | $12.00In the Money | $15.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 96Out of the Money | GTLBIn the Money | $13.80In the Money | $14.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 99Out of the Money | GTLBIn the Money | $13.40In the Money | $15.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,211Out of the Money | GTLBIn the Money | $15.80In the Money | $16.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GTLBIn the Money | $17.30In the Money | $19.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 1Out of the Money | 6Out of the Money | GTLBIn the Money | $17.00In the Money | $20.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 1Out of the Money | 54Out of the Money | GTLBIn the Money | $18.80In the Money | $21.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 556Out of the Money | GTLBIn the Money | $20.10In the Money | $22.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GTLBIn the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 23Out of the Money | 28Out of the Money | GTLBIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,998Out of the Money | GTLBIn the Money | $24.00In the Money | $27.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 2,138Out of the Money | GTLBIn the Money | $29.10In the Money | $32.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,336Out of the Money | GTLBIn the Money | $34.00In the Money | $37.10In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GTLBIn the Money | $39.00In the Money | $42.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GTLBIn the Money | $44.00In the Money | $47.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $49.00In the Money | $52.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GTLBIn the Money | $54.00In the Money | $56.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | GTLBIn the Money | $59.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GTLBIn the Money | $64.00In the Money | $67.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |