Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTLBIn the Money | $16.70In the Money | $19.20In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 26Out of the Money | 11Out of the Money | |
GTLBIn the Money | $12.50In the Money | $13.30In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTLBOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 32Out of the Money | 67Out of the Money | |
GTLBIn the Money | $8.40In the Money | $8.90In the Money | $8.10In the Money | $-9.95In the Money | 3In the Money | 8In the Money | GTLBOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 38Out of the Money | 367Out of the Money | |
GTLBIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.33Out of the Money | $1.33Out of the Money | 2Out of the Money | ---Out of the Money | |
GTLBIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTLBIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTLBOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.60Out of the Money | 11Out of the Money | ---Out of the Money | |
GTLBIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $5.85In the Money | 5In the Money | ---In the Money | GTLBOut of the Money | $2.60Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 37Out of the Money | |
GTLBIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $-5.00In the Money | 39In the Money | 10In the Money | GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $3.40Near the Money | $0.90Near the Money | 45Near the Money | 442Near the Money | |
GTLBIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $-1.60In the Money | 1In the Money | 7In the Money | GTLBNear the Money | $3.50Near the Money | $3.70Near the Money | $3.88Near the Money | $1.25Near the Money | 3Near the Money | 37Near the Money | |
GTLBUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.12Underlying issue's last price | $-0.88Underlying issue's last price | 7Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GTLBUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GTLBNear the Money | $3.90Near the Money | $4.10Near the Money | $4.10Near the Money | $4.10Near the Money | 33Near the Money | ---Near the Money | GTLBIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $0.54In the Money | 2In the Money | 9In the Money | |
GTLBNear the Money | $3.50Near the Money | $3.70Near the Money | $3.40Near the Money | $3.40Near the Money | 3Near the Money | ---Near the Money | GTLBIn the Money | $4.00In the Money | $5.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GTLBNear the Money | $3.10Near the Money | $3.30Near the Money | $2.92Near the Money | $-0.86Near the Money | 35Near the Money | 252Near the Money | GTLBIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.88In the Money | 778In the Money | 11,170In the Money | |
GTLBOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.69Out of the Money | $-0.61Out of the Money | 3Out of the Money | 1Out of the Money | GTLBIn the Money | $6.40In the Money | $6.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.39Out of the Money | $2.39Out of the Money | 18Out of the Money | ---Out of the Money | GTLBIn the Money | $7.00In the Money | $7.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GTLBOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $2.02Out of the Money | 5Out of the Money | ---Out of the Money | GTLBIn the Money | $7.70In the Money | $8.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GTLBOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GTLBIn the Money | $8.50In the Money | $8.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GTLBOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 11Out of the Money | 301Out of the Money | GTLBIn the Money | $8.70In the Money | $9.60In the Money | $9.95In the Money | $1.51In the Money | 20In the Money | 492In the Money | |
GTLBOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 7Out of the Money | 7Out of the Money | GTLBIn the Money | $10.00In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 12Out of the Money | 48Out of the Money | GTLBIn the Money | $9.10In the Money | $12.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GTLBOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-0.53Out of the Money | 15Out of the Money | 94Out of the Money | GTLBIn the Money | $11.70In the Money | $13.80In the Money | $12.30In the Money | $6.60In the Money | 1In the Money | 44In the Money | |
GTLBOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-1.80Out of the Money | 1Out of the Money | 64Out of the Money | GTLBIn the Money | $12.30In the Money | $14.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GTLBOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 14Out of the Money | 1,297Out of the Money | GTLBIn the Money | $13.00In the Money | $14.50In the Money | $13.49In the Money | $1.12In the Money | 6In the Money | 301In the Money | |
GTLBOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GTLBIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 3Out of the Money | 8Out of the Money | GTLBIn the Money | $15.10In the Money | $15.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTLBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 1Out of the Money | 6Out of the Money | GTLBIn the Money | $15.30In the Money | $17.00In the Money | $16.95In the Money | $7.65In the Money | 10In the Money | 5In the Money | |
GTLBOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GTLBIn the Money | $16.80In the Money | $18.00In the Money | $17.85In the Money | $17.85In the Money | 10In the Money | ---In the Money | |
GTLBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 7Out of the Money | 600Out of the Money | GTLBIn the Money | $17.40In the Money | $18.50In the Money | $18.72In the Money | $1.92In the Money | 5In the Money | 146In the Money | |
GTLBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GTLBIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-1.72Out of the Money | 1Out of the Money | 5Out of the Money | GTLBIn the Money | $19.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.35Out of the Money | 1Out of the Money | 29Out of the Money | GTLBIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,002Out of the Money | GTLBIn the Money | $22.60In the Money | $23.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GTLBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,145Out of the Money | GTLBIn the Money | $27.10In the Money | $29.30In the Money | $27.00In the Money | $6.00In the Money | 50In the Money | 120In the Money | |
GTLBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 48Out of the Money | 11,140Out of the Money | GTLBIn the Money | $31.80In the Money | $34.60In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | GTLBIn the Money | $36.10In the Money | $39.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTLBOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 102Out of the Money | 317Out of the Money | GTLBIn the Money | $41.00In the Money | $44.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GTLBIn the Money | $46.00In the Money | $49.90In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GTLBIn the Money | $51.00In the Money | $54.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | GTLBIn the Money | $55.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GTLBIn the Money | $61.00In the Money | $64.80In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |