Stocks Options

LAST PRICE
52.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.5000/ 1
Ask / Lots
53.7000/ 1
Open / Previous Close
0.0000 / 52.8700
Day Range
---
52 Week Range
Low 28.3900
High 78.5299
Volume
153
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTLBIn the Money	---In the Money	---In the Money	$25.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$24.83In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GTLBIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	GTLBOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GTLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	GTLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,206Underlying issue's last price
GTLBNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$55.00	GTLBIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	389In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money	Filter Table By Strike Price of$60.00	GTLBIn the Money	---In the Money	---In the Money	$9.67In the Money	$0.00In the Money	---In the Money	325In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$65.00	GTLBIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	159In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,889Out of the Money	Filter Table By Strike Price of$70.00	GTLBIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	28In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money	Filter Table By Strike Price of$75.00	GTLBIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	75In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11,157Out of the Money	Filter Table By Strike Price of$80.00	GTLBIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	77In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$85.00	GTLBIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	7In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$90.00	GTLBIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$95.00	GTLBIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$100.00	GTLBIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$105.00	GTLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$110.00	GTLBIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money

GitLab Inc
NASDAQ:GTLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)